Italia markets closed
Dow Jones
38.862,39 +10,12 (+0,03%) Nasdaq
16.331,60 -17,65 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.774,96 -66,33 (-0,11%) CMC Crypto 200
1.313,43 -51,70 (-3,79%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.01 | -1.00% | 30 | 78 | 2024-05-10 | 2.60 | 0.00 | - | 2 | 14 |
| 2.15 | -0.05 | -2.27% | 13 | 1,868 | 2024-05-17 | 3.80 | 0.00 | - | 3 | 706 |
| 2.83 | -0.36 | -11.29% | 1 | 29 | 2024-05-24 | 6.60 | 0.00 | - | - | 9 |
| 3.90 | 0.00 | - | 2 | 6 | 2024-05-31 | 5.01 | 0.00 | - | 19 | 28 |
| 5.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 8.90 | 0.00 | - | - | 1 |
| 6.10 | +0.10 | +1.67% | 41 | 1,074 | 2024-06-21 | 6.90 | 0.00 | - | 493 | 950 |
| 8.50 | -0.30 | -3.41% | 3 | 130 | 2024-07-19 | 8.50 | 0.00 | - | 9 | 148 |
| 13.80 | -0.40 | -2.82% | 2 | 560 | 2024-09-20 | 11.40 | -0.20 | -1.72% | 1 | 520 |
| 20.65 | 0.00 | - | 2 | 8 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 59 |
| 21.90 | +1.90 | +9.50% | 19 | 326 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 848 |
| 29.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.10 | -1.30 | -6.07% | 50 | 125 |
| 41.77 | 0.00 | - | 2 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.