Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 2,760 | 2024-05-17 | 19.60 | 0.00 | - | 4 | 20 |
0.40 | 0.00 | - | 2 | 43 | 2024-05-24 | - | - | - | - | - |
0.50 | 0.00 | - | 6 | 2,001 | 2024-05-31 | 23.50 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 17 | 1,615 | 2024-06-21 | 18.90 | 0.00 | - | 23 | 536 |
1.90 | 0.00 | - | 16 | 72 | 2024-07-19 | - | - | - | - | - |
5.66 | 0.00 | - | 7 | 270 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 64 |
12.04 | 0.00 | - | 1 | 543 | 2024-12-20 | - | - | - | - | - |
13.50 | 0.00 | - | 13 | 975 | 2025-01-17 | 24.80 | 0.00 | - | 19 | 130 |
20.86 | 0.00 | - | 1 | 113 | 2025-06-20 | 34.30 | 0.00 | - | 2 | 2 |
30.60 | 0.00 | - | 4 | 161 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 43 |