Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | +0.12 | +85.71% | 10 | 1,805 | 2024-05-17 | 27.62 | 0.00 | - | 4 | 0 |
0.25 | -0.05 | -16.67% | 20 | 893 | 2024-06-21 | 49.50 | 0.00 | - | 2 | 0 |
1.01 | +0.16 | +18.82% | 8 | 8 | 2024-07-19 | - | - | - | - | - |
3.10 | -0.15 | -4.62% | 23 | 259 | 2024-09-20 | 34.52 | 0.00 | - | 1 | 55 |
11.74 | 0.00 | - | - | 1 | 2024-12-20 | 34.52 | 0.00 | - | 2 | 12 |
9.30 | 0.00 | - | 1 | 521 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 240 |
18.20 | 0.00 | - | 4 | 83 | 2025-06-20 | 37.10 | 0.00 | - | 5 | 10 |
31.79 | 0.00 | - | 20 | 21 | 2026-01-16 | 44.60 | 0.00 | - | 1 | 1 |