Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00150000 | 2023-06-29 9:39AM EDT | 2024-06-21 | 191.00 | 203.00 | 208.00 | 0.00 | - | 1 | 1 | 0.00% |
DIA241220C00150000 | 2024-03-26 2:36PM EDT | 2024-12-20 | 248.40 | 231.05 | 236.00 | 0.00 | - | 3 | 4 | 76.42% |
DIA250117C00150000 | 2024-03-18 3:05PM EDT | 2025-01-17 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 64.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00150000 | 2024-01-12 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 145.68% |
DIA241220P00150000 | 2024-04-29 2:37PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 783 | 47.12% |
DIA250117P00150000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.20 | 0.00 | - | 6 | 1,299 | 44.53% |