Italia markets close in 7 hours 26 minutes
FTSE MIB
33.804,74 +58,08 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.892,75 +351,61 (+0,66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 2024-12-20 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00170000 | 2023-10-02 10:44AM EDT | 2025-12-19 | 168.14 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00170000 | 2024-04-05 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA241220P00170000 | 2023-11-22 10:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.33 | 0.00 | - | 50 | 65 | 52.81% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 50.07% |
| DIA250620P00170000 | 2024-03-05 2:46PM EDT | 2025-06-20 | 1.68 | 0.01 | 1.94 | 0.00 | - | 8 | 61 | 43.37% |
| DIA251219P00170000 | 2024-04-03 9:46AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DIA260116P00170000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.