Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.649,19 +423,53 (+1,11%) Nasdaq
16.134,02 +293,06 (+1,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.285,44 +2.391,60 (+4,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00175000 | 2023-12-04 11:07AM EDT | 2024-06-21 | 188.78 | 199.40 | 202.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00175000 | 2023-12-21 2:05PM EDT | 2025-12-19 | 203.50 | 205.50 | 210.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00175000 | 2023-08-18 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 94.87% |
| DIA241220P00175000 | 2024-04-02 10:20AM EDT | 2024-12-20 | 0.38 | 0.01 | 0.82 | 0.00 | - | 51 | 328 | 49.30% |
| DIA250117P00175000 | 2024-04-02 10:20AM EDT | 2025-01-17 | 0.42 | 0.03 | 0.92 | 0.00 | - | 51 | 249 | 47.44% |
| DIA250620P00175000 | 2024-02-21 4:34PM EDT | 2025-06-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | 18 | 85 | 52.52% |
| DIA251219P00175000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 0.20 | 0.10 | 0.85 | 0.00 | - | 10 | 511 | 30.95% |
| DIA260116P00175000 | 2024-04-18 10:05AM EDT | 2026-01-16 | 0.34 | 0.15 | 0.90 | 0.00 | - | 10 | 142 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.