Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220P00185000 | 2023-12-21 4:04PM EDT | 2024-12-20 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 55.85% |
DIA250117P00185000 | 2024-03-04 12:47PM EDT | 2025-01-17 | 0.16 | 0.00 | 2.31 | 0.00 | - | 2 | 633 | 52.56% |
DIA250620P00185000 | 2024-03-04 12:48PM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 29 | 49.43% |
DIA251219P00185000 | 2024-03-04 12:51PM EDT | 2025-12-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 41.18% |
DIA260116P00185000 | 2024-03-19 2:09PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 31.95% |