Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.132,01 -241,17 (-0,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00190000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 194.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 2025-01-17 | 162.75 | 160.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00190000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 2,159 | 62.50% |
| DIA240920P00190000 | 2024-04-16 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 60.29% |
| DIA241220P00190000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 989 | 37.99% |
| DIA250117P00190000 | 2024-04-03 9:31AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 2,918 | 40.41% |
| DIA250620P00190000 | 2024-02-21 2:28PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 47.96% |
| DIA251219P00190000 | 2023-11-22 10:30AM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| DIA260116P00190000 | 2024-03-19 2:10PM EDT | 2026-01-16 | 0.90 | 0.02 | 1.75 | 0.00 | - | 5 | 12 | 31.11% |
© 2024 Yahoo. Tutti i diritti riservati.