Italia markets closed
Dow Jones
38.121,64 +218,35 (+0,58%) Nasdaq
15.775,20 +169,72 (+1,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.208,18 +2.182,23 (+4,12%) CMC Crypto 200
1.272,01 +1,26 (+0,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00195000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 189.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DIA260116C00195000 | 2023-09-27 12:08PM EDT | 2026-01-16 | 148.15 | 136.00 | 141.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00195000 | 2023-01-19 11:32AM EDT | 2024-06-21 | 2.03 | 0.05 | 3.95 | 0.00 | - | - | 10 | 106.13% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA250117P00195000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 12.50% |
| DIA250620P00195000 | 2023-10-30 9:30AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA251219P00195000 | 2024-04-05 1:12PM EDT | 2025-12-19 | 0.96 | 0.00 | 4.95 | 0.00 | - | 15 | 60 | 37.95% |
| DIA260116P00195000 | 2024-04-05 1:12PM EDT | 2026-01-16 | 1.08 | 0.00 | 5.00 | 0.00 | - | 15 | 46 | 37.18% |
© 2024 Yahoo. Tutti i diritti riservati.