Italia markets open in 7 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.927,85 -2.540,21 (-4,50%) CMC Crypto 200
1.271,98 -67,08 (-5,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 2024-06-21 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 74.42% |
| DIA250117C00200000 | 2024-01-19 11:06AM EDT | 2025-01-17 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 70.43% |
| DIA251219C00200000 | 2024-03-20 2:50PM EDT | 2025-12-19 | 199.75 | 185.50 | 190.50 | 0.00 | - | 1 | 15 | 46.60% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
| DIA261218C00200000 | 2024-04-02 2:13PM EDT | 2026-12-18 | 201.46 | 187.50 | 192.50 | 0.00 | - | - | 1 | 38.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00200000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 54.69% |
| DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 48.10% |
| DIA241220P00200000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 0.22 | 0.02 | 0.59 | 0.00 | - | 4 | 159 | 38.55% |
| DIA250117P00200000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.60 | +0.04 | +28.57% | 1 | 979 | 36.52% |
| DIA250620P00200000 | 2024-04-19 2:16PM EDT | 2025-06-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.39% |
| DIA251219P00200000 | 2024-04-05 1:12PM EDT | 2025-12-19 | 2.84 | 0.00 | 4.90 | 0.00 | - | 45 | 136 | 36.38% |
| DIA260116P00200000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 1.21 | 0.00 | 4.95 | 0.00 | - | 1 | 46 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.