Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,00 +447,34 (+1,17%) Nasdaq
16.150,22 +309,26 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.423,17 +2.506,63 (+4,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00205000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 182.00 | 180.35 | 184.30 | -9.89 | -5.15% | 10 | 39 | 83.89% |
| DIA241220C00205000 | 2022-09-29 3:27PM EDT | 2024-12-20 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
| DIA250117C00205000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 0.00% |
| DIA260116C00205000 | 2023-09-26 1:23PM EDT | 2026-01-16 | 142.25 | 132.00 | 137.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00205000 | 2023-06-23 10:34AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 88.33% |
| DIA241220P00205000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.96 | +0.48 | +171.43% | 4 | 231 | 41.42% |
| DIA250117P00205000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.80 | 0.03 | 1.03 | +0.47 | +142.42% | 4 | 233 | 39.59% |
| DIA250620P00205000 | 2024-02-28 2:43PM EDT | 2025-06-20 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 43.47% |
| DIA251219P00205000 | 2024-03-13 2:45PM EDT | 2025-12-19 | 0.97 | 0.00 | 5.00 | 0.00 | - | 9 | 41 | 36.23% |
| DIA260116P00205000 | 2023-12-15 10:31AM EDT | 2026-01-16 | 2.60 | 0.00 | 2.81 | 0.00 | - | 9 | 3 | 30.95% |
© 2024 Yahoo. Tutti i diritti riservati.