Italia markets open in 7 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
55.338,22 +1.511,86 (+2,81%) CMC Crypto 200
1.278,59 +7,85 (+0,62%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00210000 | 2023-08-23 11:41AM EDT | 2024-06-21 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 2024-12-20 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 2025-01-17 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 30.59% |
| DIA260116C00210000 | 2023-09-26 1:42PM EDT | 2026-01-16 | 137.20 | 127.50 | 132.50 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00210000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 51.56% |
| DIA240920P00210000 | 2024-04-12 1:54PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 59.84% |
| DIA241220P00210000 | 2023-11-01 2:32PM EDT | 2024-12-20 | 2.02 | 0.00 | 3.20 | 0.00 | - | 2 | 17 | 49.74% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 0.43 | 0.00 | 2.69 | 0.00 | - | 10 | 21 | 45.23% |
| DIA250620P00210000 | 2024-02-26 1:04PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | 0.00 | - | 4 | 58 | 41.50% |
| DIA251219P00210000 | 2024-03-21 3:55PM EDT | 2025-12-19 | 1.56 | 0.00 | 4.90 | 0.00 | - | 7 | 42 | 34.42% |
| DIA260116P00210000 | 2024-03-21 3:55PM EDT | 2026-01-16 | 1.70 | 0.00 | 5.00 | 0.00 | - | 7 | 24 | 33.82% |
© 2024 Yahoo. Tutti i diritti riservati.