Italia markets open in 5 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.580,46 +783,57 (+1,33%) CMC Crypto 200
1.334,20 +57,22 (+4,48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00225000 | 2023-12-22 11:13AM EDT | 2024-06-21 | 153.27 | 153.50 | 158.00 | 0.00 | - | 110 | 110 | 0.00% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 2025-01-17 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 0.00% |
| DIA260116C00225000 | 2024-04-11 10:24AM EDT | 2026-01-16 | 171.00 | 169.00 | 174.00 | 0.00 | - | - | 1 | 40.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00225000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 42 | 72.66% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.70 | 0.00 | - | 6 | 1,841 | 34.41% |
| DIA250117P00225000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 0.69 | 0.03 | 1.00 | 0.00 | - | 6 | 131 | 34.45% |
| DIA251219P00225000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 3.06 | 0.00 | 4.95 | 0.00 | - | 12 | 42 | 31.78% |
| DIA260116P00225000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 12 | 4 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.