Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.774,50 -409,55 (-0,69%) CMC Crypto 200
1.360,60 +47,97 (+3,66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00230000 | 2023-10-26 12:16PM EDT | 2024-06-21 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 2024-12-20 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 51.95% |
| DIA250117C00230000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 157.85 | 160.50 | 165.45 | 0.00 | - | 6 | 31 | 51.58% |
| DIA251219C00230000 | 2023-09-18 12:24PM EDT | 2025-12-19 | 131.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00230000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 225 | 50.39% |
| DIA241220P00230000 | 2024-04-30 2:18PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.85 | 0.00 | - | 1 | 103 | 34.46% |
| DIA250117P00230000 | 2024-03-08 4:10PM EDT | 2025-01-17 | 0.79 | 0.37 | 1.02 | 0.00 | - | 1 | 119 | 33.56% |
| DIA250620P00230000 | 2023-09-05 9:42AM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA251219P00230000 | 2024-03-13 3:28PM EDT | 2025-12-19 | 2.40 | 0.00 | 3.85 | 0.00 | - | 3 | 17 | 29.01% |
| DIA260116P00230000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 2.52 | 1.45 | 5.00 | 0.00 | - | 1 | 46 | 30.28% |
© 2024 Yahoo. Tutti i diritti riservati.