Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.271,54 +481,77 (+0,82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00245000 | 2023-08-24 10:16AM EDT | 2024-06-21 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 0.00% |
| DIA240628C00245000 | 2024-02-01 11:36AM EDT | 2024-06-28 | 140.67 | 146.20 | 151.00 | 0.00 | - | 2 | 6 | 108.36% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 2024-12-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00245000 | 2024-01-02 11:24AM EDT | 2025-01-17 | 139.00 | 143.55 | 149.00 | 0.00 | - | 10 | 33 | 53.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00245000 | 2023-10-31 2:47PM EDT | 2024-06-21 | 1.37 | 0.00 | 4.80 | 0.00 | - | 21 | 258 | 74.80% |
| DIA240628P00245000 | 2023-10-02 10:08AM EDT | 2024-06-28 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 67.46% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 2024-09-30 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 52.59% |
| DIA241220P00245000 | 2024-04-26 11:48AM EDT | 2024-12-20 | 0.55 | 0.24 | 1.08 | -0.25 | -31.25% | 39 | 185 | 30.71% |
| DIA250117P00245000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.89 | 0.32 | 1.16 | +0.07 | +8.54% | 36 | 193 | 29.43% |
| DIA251219P00245000 | 2023-12-12 12:43PM EDT | 2025-12-19 | 3.40 | 1.07 | 4.50 | 0.00 | - | 6 | 5 | 26.35% |
| DIA260116P00245000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 3.46 | 1.22 | 5.50 | 0.00 | - | 6 | 6 | 27.19% |
© 2024 Yahoo. Tutti i diritti riservati.