Italia markets open in 5 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.174,75 -99,30 (-0,26%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.859,29 -1.978,56 (-3,54%) CMC Crypto 200
1.266,87 -72,20 (-5,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 140.19 | 121.65 | 126.50 | 0.00 | - | 1 | 2 | 82.61% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 2024-06-28 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 111.18% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 51.73% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 126.75 | 123.50 | 128.40 | 0.00 | - | 1 | 33 | 44.15% |
| DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 30.31% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 36.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00260000 | 2024-04-11 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 57.81% |
| DIA240531P00260000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 48.05% |
| DIA240621P00260000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.08 | 0.00 | - | 1 | 1,069 | 39.55% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 54.10% |
| DIA240920P00260000 | 2024-04-09 11:25AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 48.46% |
| DIA240930P00260000 | 2024-04-09 11:25AM EDT | 2024-09-30 | 0.68 | 0.00 | 1.10 | 0.00 | - | 30 | 33 | 33.42% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1,500 | 37.83% |
| DIA250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 35.74% |
| DIA250620P00260000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 2.55 | 0.46 | 5.00 | 0.00 | - | 250 | 644 | 28.68% |
| DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.