Italia markets open in 5 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.589,23 +353,16 (+0,92%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.221,03 -607,17 (-1,01%) CMC Crypto 200
1.367,92 +55,30 (+4,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00265000 | 2024-03-28 11:46AM EDT | 2024-06-21 | 135.27 | 116.70 | 121.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00265000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 125.52 | 126.55 | 131.50 | 0.00 | - | 12 | 11 | 83.14% |
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 2024-12-20 | 139.83 | 121.95 | 126.50 | 0.00 | - | 1 | 2 | 34.14% |
| DIA250117C00265000 | 2023-10-09 3:44PM EDT | 2025-01-17 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
| DIA260116C00265000 | 2023-11-22 3:26PM EDT | 2026-01-16 | 106.10 | 121.00 | 126.00 | 0.00 | - | - | 0 | 19.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00265000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 50.00% |
| DIA240621P00265000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 0.67 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 71.94% |
| DIA240628P00265000 | 2023-10-31 1:00PM EDT | 2024-06-28 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 53.96% |
| DIA240920P00265000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DIA240930P00265000 | 2024-01-16 10:58AM EDT | 2024-09-30 | 0.98 | 0.55 | 1.30 | 0.00 | - | - | 1 | 35.38% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 2024-12-20 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 38.77% |
| DIA250117P00265000 | 2023-12-13 4:57PM EDT | 2025-01-17 | 1.97 | 0.34 | 3.10 | 0.00 | - | 12 | 521 | 32.39% |
| DIA250620P00265000 | 2024-02-20 1:56PM EDT | 2025-06-20 | 2.56 | 0.59 | 2.50 | 0.00 | - | 1 | 227 | 24.33% |
| DIA251219P00265000 | 2023-12-28 11:45AM EDT | 2025-12-19 | 4.63 | 2.06 | 3.90 | 0.00 | - | 83 | 29 | 22.57% |
| DIA260116P00265000 | 2023-12-28 1:11PM EDT | 2026-01-16 | 5.05 | 2.38 | 4.35 | 0.00 | - | 89 | 25 | 22.70% |
© 2024 Yahoo. Tutti i diritti riservati.