Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.377,91 +2.718,91 (+4,80%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00275000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 111.97 | 111.15 | 115.50 | 0.00 | - | 4 | 28 | 57.74% |
| DIA241220C00275000 | 2022-12-01 10:44AM EDT | 2024-12-20 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 45.59% |
| DIA250620C00275000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 125.00 | 120.50 | 125.50 | 0.00 | - | 2 | 4 | 37.18% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 24.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00275000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 83 | 99 | 36.23% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.03 | 0.09 | 0.00 | - | 2 | 13 | 34.86% |
| DIA240719P00275000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.53 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 49.02% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 28.57% |
| DIA241220P00275000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 1.78 | 0.00 | 2.27 | 0.00 | - | 4 | 1,276 | 28.90% |
| DIA241231P00275000 | 2024-04-18 10:11AM EDT | 2024-12-31 | 1.86 | 0.00 | 2.33 | 0.00 | - | 4 | 310 | 28.41% |
| DIA250117P00275000 | 2024-02-07 4:25PM EDT | 2025-01-17 | 1.14 | 0.65 | 5.00 | 0.00 | - | 1 | 188 | 33.43% |
| DIA250331P00275000 | 2024-04-30 11:25AM EDT | 2025-03-31 | 1.83 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 29.53% |
| DIA250620P00275000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 3.25 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 26.48% |
| DIA251219P00275000 | 2023-12-28 11:36AM EDT | 2025-12-19 | 5.65 | 2.92 | 4.55 | 0.00 | - | 32 | 26 | 21.48% |
| DIA260116P00275000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.85 | 3.05 | 6.30 | 0.00 | - | 32 | 29 | 23.09% |
© 2024 Yahoo. Tutti i diritti riservati.