Italia markets closed
Dow Jones
38.062,43 +159,14 (+0,42%) Nasdaq
15.740,91 +135,43 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
55.077,25 +1.855,72 (+3,49%) CMC Crypto 200
1.271,64 +0,90 (+0,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 50.88% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 102.65 | 106.40 | 0.00 | - | 1 | 0 | 43.81% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 105.70 | 109.60 | 0.00 | - | 4 | 9 | 39.55% |
| DIA250117C00280000 | 2024-03-11 10:08AM EDT | 2025-01-17 | 115.00 | 112.55 | 116.45 | 0.00 | - | 1 | 177 | 46.59% |
| DIA250620C00280000 | 2024-05-02 11:10AM EDT | 2025-06-20 | 112.70 | 110.00 | 115.00 | -2.10 | -1.83% | 2 | 23 | 35.48% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 11.77% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 29.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 124 | 128.13% |
| DIA240517P00280000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 22 | 50.78% |
| DIA240621P00280000 | 2024-03-25 10:46AM EDT | 2024-06-21 | 0.24 | 0.08 | 0.15 | 0.00 | - | 2 | 824 | 35.45% |
| DIA240628P00280000 | 2024-04-29 10:09AM EDT | 2024-06-28 | 0.12 | 0.08 | 0.13 | 0.00 | - | 20 | 29 | 32.62% |
| DIA240930P00280000 | 2024-04-23 11:01AM EDT | 2024-09-30 | 0.50 | 0.00 | 2.63 | 0.00 | - | 2 | 8 | 34.03% |
| DIA241220P00280000 | 2024-04-16 3:37PM EDT | 2024-12-20 | 1.71 | 0.00 | 1.47 | 0.00 | - | 167 | 955 | 24.08% |
| DIA241231P00280000 | 2024-04-18 3:37PM EDT | 2024-12-31 | 1.40 | 0.08 | 1.62 | 0.00 | - | 1 | 763 | 24.02% |
| DIA250117P00280000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 1.13 | 1.27 | 1.61 | +1.00 | +769.23% | 1 | 114 | 23.19% |
| DIA250331P00280000 | 2024-05-02 10:54AM EDT | 2025-03-31 | 1.80 | 1.70 | 1.93 | -0.20 | -10.00% | 3 | 15 | 21.34% |
| DIA250620P00280000 | 2024-01-11 11:06AM EDT | 2025-06-20 | 3.60 | 1.83 | 5.50 | 0.00 | - | 4 | 7 | 25.21% |
| DIA251219P00280000 | 2024-04-17 10:46AM EDT | 2025-12-19 | 4.61 | 3.15 | 4.55 | 0.00 | - | 3 | 71 | 19.87% |
| DIA260116P00280000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 4.30 | 3.20 | 5.15 | 0.00 | - | 9 | 62 | 20.14% |
| DIA261218P00280000 | 2024-04-12 10:26AM EDT | 2026-12-18 | 7.05 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 19.10% |
© 2024 Yahoo. Tutti i diritti riservati.