Italia markets open in 1 hour 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.096,83 +479,73 (+1,24%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.122,04 -384,19 (-0,60%) CMC Crypto 200
1.512,73 -13,69 (-0,90%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 0.00% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 54.20% |
| DIA241220C00290000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 99.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 35.52% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 20.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00290000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 53.86% |
| DIA240920P00290000 | 2024-05-14 11:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240930P00290000 | 2024-04-29 10:06AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.25 | 0.00 | - | 2 | 1,341 | 30.56% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250620P00290000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 4.00 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 25.22% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 0.26 | 10.00 | 0.00 | - | 2 | 23 | 26.11% |
| DIA260116P00290000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA261218P00290000 | 2024-04-24 9:42AM EDT | 2026-12-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.