Italia markets closed
Dow Jones
38.158,53 +255,24 (+0,67%) Nasdaq
15.797,15 +191,66 (+1,23%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.192,80 +1.895,52 (+3,56%) CMC Crypto 200
1.271,70 +0,95 (+0,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00310000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 73.95 | 69.95 | 73.80 | 0.00 | - | 1 | 12 | 73.93% |
| DIA240621C00310000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 72.34 | 70.60 | 74.50 | -4.52 | -5.88% | 2 | 66 | 44.56% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 74.75 | 78.20 | 0.00 | - | 796 | 581 | 33.42% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 78.55 | 82.40 | 0.00 | - | - | 1 | 31.90% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 50.57% |
| DIA251219C00310000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 69.24 | 59.50 | 64.50 | 0.00 | - | 2 | 3 | 0.00% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 32.35% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 99.00 | 104.00 | 0.00 | - | 2 | 2 | 27.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 70 | 87.50% |
| DIA240517P00310000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 110 | 37.11% |
| DIA240524P00310000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.06 | 0.00 | - | - | 3 | 33.30% |
| DIA240621P00310000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.22 | 0.00 | - | 5 | 132 | 26.47% |
| DIA240628P00310000 | 2024-02-05 12:45PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.73 | 0.00 | - | 1 | 23 | 41.07% |
| DIA240920P00310000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 1.00 | 0.07 | 1.15 | -0.10 | -9.09% | 1 | 115 | 21.29% |
| DIA240930P00310000 | 2024-05-02 9:34AM EDT | 2024-09-30 | 1.09 | 0.59 | 1.23 | -0.09 | -7.63% | 4 | 153 | 20.88% |
| DIA241220P00310000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 1.47 | 1.91 | 2.16 | 0.00 | - | 5 | 114 | 19.27% |
| DIA241231P00310000 | 2024-04-23 2:20PM EDT | 2024-12-31 | 2.69 | 2.08 | 2.29 | 0.00 | - | 118 | 87 | 19.11% |
| DIA250117P00310000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 2.46 | 2.25 | 2.57 | 0.00 | - | 1 | 1,806 | 19.05% |
| DIA250620P00310000 | 2023-11-14 2:39PM EDT | 2025-06-20 | 9.67 | 4.00 | 9.00 | 0.00 | - | - | 4 | 22.73% |
| DIA251219P00310000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 9.15 | 4.40 | 7.70 | 0.00 | - | 1 | 1,011 | 17.85% |
| DIA260116P00310000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 5.90 | 4.35 | 8.00 | 0.00 | - | 1 | 7 | 17.70% |
© 2024 Yahoo. Tutti i diritti riservati.