Italia markets open in 40 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.615,62 -82,50 (-0,13%) CMC Crypto 200
1.372,43 +18,02 (+1,33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00335000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 65.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 0.00% |
| DIA240920C00335000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 0.00% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 71.20 | 75.20 | 0.00 | - | 3 | 295 | 27.75% |
| DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 24.56% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 19.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00335000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240621P00335000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 24.46% |
| DIA240719P00335000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA240920P00335000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240930P00335000 | 2024-05-06 3:41PM EDT | 2024-09-30 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220P00335000 | 2024-05-15 2:57PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA241231P00335000 | 2024-05-01 1:57PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA250331P00335000 | 2024-05-09 4:11PM EDT | 2025-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA250620P00335000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 5.10 | 9.80 | 0.00 | - | 5 | 241 | 17.66% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 4.50 | 9.50 | 0.00 | - | 14 | 238 | 17.03% |
© 2024 Yahoo. Tutti i diritti riservati.