Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00341000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 41.50 | 60.45 | 60.75 | 0.00 | - | - | 4 | 48.55% |
DIA240930C00341000 | 2023-11-03 3:12PM EDT | 2024-09-30 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
DIA241231C00341000 | 2024-05-20 2:08PM EDT | 2024-12-31 | 67.50 | 65.35 | 69.15 | 0.00 | - | 2 | 0 | 28.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00341000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.11 | 0.00 | - | 10 | 27 | 23.24% |
DIA240628P00341000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 0.20 | 0.12 | 0.15 | 0.00 | - | 2 | 69 | 22.00% |
DIA240930P00341000 | 2024-04-16 3:20PM EDT | 2024-09-30 | 3.71 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 25.71% |
DIA241231P00341000 | 2024-01-03 12:24PM EDT | 2024-12-31 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 22.84% |