Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00342000 | 2024-03-14 1:29PM EDT | 2024-06-21 | 51.50 | 39.60 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
DIA240930C00342000 | 2023-10-27 11:55AM EDT | 2024-09-30 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00342000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIA240628P00342000 | 2024-04-16 9:34AM EDT | 2024-06-28 | 1.75 | 0.16 | 0.21 | 0.00 | - | 66 | 52 | 22.80% |
DIA240930P00342000 | 2023-12-28 12:18PM EDT | 2024-09-30 | 6.07 | 2.70 | 4.90 | 0.00 | - | 1 | 3 | 25.61% |
DIA241231P00342000 | 2024-01-03 4:03PM EDT | 2024-12-31 | 8.70 | 3.75 | 8.00 | 0.00 | - | - | 1 | 23.71% |