Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00352000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 32.90 | 42.65 | 47.35 | 0.00 | - | 10 | 39 | 36.38% |
DIA240628C00352000 | 2023-12-08 3:38PM EDT | 2024-06-28 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00352000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.40 | 0.33 | 0.39 | 0.00 | - | 20 | 194 | 19.65% |
DIA240628P00352000 | 2024-04-29 3:03PM EDT | 2024-06-28 | 1.04 | 0.42 | 0.49 | 0.00 | - | 10 | 11 | 18.97% |
DIA240930P00352000 | 2024-05-08 1:24PM EDT | 2024-09-30 | 2.32 | 1.62 | 4.05 | 0.00 | - | 10 | 14 | 19.36% |