Italia markets close in 4 hours 25 minutes
FTSE MIB
34.346,95 +196,41 (+0,58%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,01 -0,22 (-0,28%) Bitcoin EUR
62.810,31 +84,76 (+0,14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00355000 | 2024-05-15 12:55PM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| DIA240607C00355000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 40.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240621C00355000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240628C00355000 | 2024-03-01 2:54PM EDT | 2024-06-28 | 42.04 | 45.05 | 49.95 | 0.00 | - | 39 | 334 | 72.16% |
| DIA240705C00355000 | 2024-05-28 10:30AM EDT | 2024-07-05 | 36.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240719C00355000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816C00355000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 47.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240920C00355000 | 2024-05-23 1:01PM EDT | 2024-09-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DIA240930C00355000 | 2024-05-28 12:32PM EDT | 2024-09-30 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00355000 | 2024-05-14 11:17AM EDT | 2024-12-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 30.67% |
| DIA250117C00355000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA250620C00355000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 54.16 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DIA251219C00355000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00355000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 73.50 | 78.50 | 0.00 | - | - | 1 | 26.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00355000 | 2024-05-29 4:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| DIA240607P00355000 | 2024-05-29 1:00PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240614P00355000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DIA240621P00355000 | 2024-05-29 3:22PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| DIA240628P00355000 | 2024-05-29 10:57AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 6.25% |
| DIA240705P00355000 | 2024-05-24 3:34PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DIA240719P00355000 | 2024-05-29 4:08PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| DIA240816P00355000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| DIA240920P00355000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 74 | 2,419 | 3.13% |
| DIA240930P00355000 | 2024-05-29 9:43AM EDT | 2024-09-30 | 2.39 | 0.00 | 0.00 | 0.00 | - | 72 | 2,263 | 3.13% |
| DIA241220P00355000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 3.13% |
| DIA241231P00355000 | 2024-05-22 9:40AM EDT | 2024-12-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 1.56% |
| DIA250117P00355000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA250620P00355000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 53 | 103 | 1.56% |
| DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 14.25% |
| DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 17.38% |
© 2024 Yahoo. Tutti i diritti riservati.