Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00357000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 25.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIA240628C00357000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240930C00357000 | 2024-04-30 10:20AM EDT | 2024-09-30 | 35.06 | 30.00 | 33.05 | 0.00 | - | 1 | 11 | 16.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00357000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
DIA240628P00357000 | 2024-06-03 12:34PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DIA240930P00357000 | 2024-04-25 12:10PM EDT | 2024-09-30 | 4.65 | 1.34 | 4.25 | 0.00 | - | 1 | 1 | 17.01% |
DIA241231P00357000 | 2024-01-08 2:17PM EDT | 2024-12-31 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 17.78% |