Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.757,29 +575,42 (+1,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:364.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 20.81% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 31.00 | 35.50 | 0.00 | - | 10 | 15 | 27.12% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 32.15 | 36.95 | 0.00 | - | 24 | 24 | 25.65% |
| DIA240930C00364000 | 2024-05-01 3:17PM EDT | 2024-09-30 | 29.40 | 36.70 | 41.00 | 0.00 | - | 1 | 13 | 23.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00364000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 9 | 25.10% |
| DIA240524P00364000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 19.83% |
| DIA240531P00364000 | 2024-05-10 9:41AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 2 | 28 | 17.68% |
| DIA240607P00364000 | 2024-05-10 11:30AM EDT | 2024-06-07 | 0.27 | 0.24 | 0.29 | -0.03 | -10.00% | 1 | 29 | 16.97% |
| DIA240614P00364000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 0.64 | 0.41 | 0.47 | 0.00 | - | - | 7 | 16.72% |
| DIA240621P00364000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.61 | 0.00 | - | 7 | 476 | 16.16% |
| DIA240628P00364000 | 2024-05-03 3:16PM EDT | 2024-06-28 | 1.26 | 0.69 | 0.76 | 0.00 | - | 1 | 529 | 15.75% |
| DIA240719P00364000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 2.79 | 0.98 | 1.27 | 0.00 | - | 1 | 6 | 15.05% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 24.44% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 16.98% |
© 2024 Yahoo. Tutti i diritti riservati.