Italia markets open in 8 hours 1 minute
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0837 +0,0029 (+0,27%) Bitcoin EUR
63.024,09 +635,74 (+1,02%) CMC Crypto 200
1.429,55 -26,32 (-1,81%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:369.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 14.30 | 14.60 | 0.00 | - | 2 | 7 | 17.44% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 47.34% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 23.00 | 26.90 | 0.00 | - | 1 | 1 | 35.85% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 21.10 | 25.20 | 0.00 | - | 1 | 281 | 20.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00369000 | 2024-05-29 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 35 | 20.70% |
| DIA240607P00369000 | 2024-05-30 3:51PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.29 | -0.12 | -30.77% | 555 | 4 | 14.70% |
| DIA240614P00369000 | 2024-05-14 1:50PM EDT | 2024-06-14 | 0.78 | 0.77 | 0.82 | +0.28 | +56.00% | 24 | 19 | 14.69% |
| DIA240621P00369000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.22 | +0.25 | +30.12% | 4 | 321 | 14.02% |
| DIA240628P00369000 | 2024-05-30 12:52PM EDT | 2024-06-28 | 1.35 | 1.51 | 1.60 | +0.17 | +14.41% | 10 | 1,137 | 13.61% |
| DIA240719P00369000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.49 | +1.29 | +121.70% | 4 | 7 | 12.59% |
| DIA240930P00369000 | 2024-05-15 12:36PM EDT | 2024-09-30 | 2.75 | 2.50 | 5.95 | 0.00 | - | 1 | 10 | 12.72% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 10.69% |
© 2024 Yahoo. Tutti i diritti riservati.