Italia markets open in 1 hour 46 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.138,82 +351,44 (+0,91%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.800,81 +129,99 (+0,21%) CMC Crypto 200
1.371,44 -2,40 (-0,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:372.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 24.75 | 29.50 | 0.00 | - | - | 4 | 54.27% |
| DIA240531C00372000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240621C00372000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719C00372000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00372000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA240531P00372000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240607P00372000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DIA240614P00372000 | 2024-05-14 2:33PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240621P00372000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240628P00372000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240719P00372000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 17.82% |
© 2024 Yahoo. Tutti i diritti riservati.