Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240607C00372500 | 2024-05-14 10:40AM EDT | 2024-06-07 | 23.10 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 35.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00372500 | 2024-05-17 1:49PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.40 | -95.24% | 1 | 12 | 23.05% |
DIA240531P00372500 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | -0.04 | -33.33% | 5 | 37 | 17.48% |
DIA240607P00372500 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.16 | 0.13 | 0.17 | -0.89 | -84.76% | 1 | 3 | 16.16% |
DIA240614P00372500 | 2024-05-15 10:14AM EDT | 2024-06-14 | 0.45 | 0.26 | 0.31 | 0.00 | - | 1 | 15 | 15.53% |