Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240614C00377500 | 2024-06-06 10:12AM EDT | 2024-06-14 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
DIA240705C00377500 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240614P00377500 | 2024-06-10 10:41AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 6.25% |
DIA240705P00377500 | 2024-06-05 3:17PM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
DIA240712P00377500 | 2024-06-06 10:36AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |