Italia markets close in 1 hour 26 minutes
FTSE MIB
34.427,84 +277,30 (+0,81%) Dow Jones
38.096,92 -344,62 (-0,90%) Nasdaq
16.869,54 -51,04 (-0,30%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,86 -0,37 (-0,47%) Bitcoin EUR
63.357,60 +739,58 (+1,18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:384.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00384000 | 2024-05-30 9:49AM EDT | 2024-05-31 | 0.37 | 0.40 | 0.43 | -0.63 | -58.33% | 271 | 617 | 12.09% |
| DIA240607C00384000 | 2024-05-30 9:49AM EDT | 2024-06-07 | 1.62 | 1.62 | 1.65 | -0.65 | -28.63% | 528 | 331 | 11.58% |
| DIA240614C00384000 | 2024-05-30 9:38AM EDT | 2024-06-14 | 3.00 | 2.86 | 2.92 | -1.75 | -36.84% | 21 | 122 | 12.85% |
| DIA240621C00384000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 3.40 | 3.35 | 3.45 | -0.85 | -20.00% | 2 | 30 | 12.15% |
| DIA240628C00384000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 3.92 | 3.85 | 3.95 | -0.86 | -16.83% | 4 | 11 | 11.81% |
| DIA240719C00384000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 5.95 | 5.65 | 5.80 | -1.70 | -22.22% | 12 | 20 | 12.34% |
| DIA240816C00384000 | 2024-05-29 4:10PM EDT | 2024-08-16 | 9.25 | 7.60 | 8.80 | 0.00 | - | 9 | 9 | 14.18% |
| DIA241231C00384000 | 2024-05-15 2:47PM EDT | 2024-12-31 | 30.29 | 16.25 | 19.60 | 0.00 | - | 2 | 4 | 17.80% |
| DIA250331C00384000 | 2024-05-29 9:51AM EDT | 2025-03-31 | 25.50 | 21.10 | 25.50 | 0.00 | - | 1 | 5 | 19.19% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00384000 | 2024-05-30 9:46AM EDT | 2024-05-31 | 3.10 | 2.95 | 3.10 | +0.69 | +28.63% | 91 | 318 | 12.31% |
| DIA240607P00384000 | 2024-05-30 9:46AM EDT | 2024-06-07 | 4.00 | 3.90 | 4.05 | +0.90 | +29.03% | 29 | 237 | 10.45% |
| DIA240614P00384000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 3.15 | 4.80 | 4.95 | 0.00 | - | 93 | 103 | 10.85% |
| DIA240621P00384000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 5.15 | 5.25 | 5.35 | +1.70 | +49.28% | 6 | 100 | 10.13% |
| DIA240628P00384000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 5.70 | 5.70 | 5.85 | +1.70 | +42.50% | 12 | 111 | 10.05% |
| DIA240705P00384000 | 2024-05-29 2:45PM EDT | 2024-07-05 | 4.55 | 6.00 | 6.15 | 0.00 | - | 6 | 8 | 9.69% |
| DIA240719P00384000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 5.27 | 5.15 | 7.05 | 0.00 | - | 4 | 38 | 9.86% |
| DIA240816P00384000 | 2024-05-29 3:52PM EDT | 2024-08-16 | 7.83 | 6.00 | 8.90 | +1.48 | +23.31% | 1 | 16 | 10.57% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 7.94% |
© 2024 Yahoo. Tutti i diritti riservati.