Italia markets open in 7 hours 58 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
61.019,91 -573,56 (-0,93%) CMC Crypto 200
1.355,06 -18,78 (-1,37%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:387.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00387000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 11.45 | 11.00 | 15.60 | -2.42 | -17.45% | 1 | 49 | 36.72% |
| DIA240531C00387000 | 2024-05-16 10:52AM EDT | 2024-05-31 | 14.23 | 13.70 | 13.95 | 0.00 | - | 2 | 296 | 16.99% |
| DIA240607C00387000 | 2024-05-16 10:21AM EDT | 2024-06-07 | 14.55 | 14.35 | 14.65 | 0.00 | - | 1 | 21 | 16.63% |
| DIA240614C00387000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 11.51 | 15.10 | 15.35 | 0.00 | - | 1 | 2 | 16.55% |
| DIA240628C00387000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 12.27 | 15.75 | 16.05 | +12.27 | - | 1 | 1 | 15.11% |
| DIA240719C00387000 | 2024-05-14 9:48AM EDT | 2024-07-19 | 14.15 | 15.20 | 20.00 | 0.00 | - | 3 | 17 | 19.28% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 24.75 | 28.00 | 0.00 | - | 1 | 1 | 16.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00387000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 32 | 551 | 13.67% |
| DIA240531P00387000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 7 | 191 | 11.28% |
| DIA240607P00387000 | 2024-05-16 12:35PM EDT | 2024-06-07 | 0.55 | 0.42 | 0.46 | 0.00 | - | 1 | 96 | 10.85% |
| DIA240614P00387000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.78 | 0.74 | 0.80 | -0.09 | -10.34% | 28 | 28 | 10.97% |
| DIA240628P00387000 | 2024-05-17 12:24PM EDT | 2024-06-28 | 1.53 | 1.31 | 1.40 | +1.53 | - | 3 | 25 | 10.79% |
| DIA240719P00387000 | 2024-05-17 4:09PM EDT | 2024-07-19 | 2.17 | 2.10 | 2.22 | -0.23 | -9.58% | 2 | 89 | 10.56% |
| DIA240816P00387000 | 2024-05-16 2:11PM EDT | 2024-08-16 | 3.30 | 2.79 | 4.95 | +3.30 | - | - | 3 | 13.01% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 12.64% |
© 2024 Yahoo. Tutti i diritti riservati.