Italia markets open in 4 hours 3 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.335,12 +524,68 (+0,84%) CMC Crypto 200
1.433,49 -22,38 (-1,54%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:394.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00394000 | 2024-05-30 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 322 | 24.61% |
| DIA240607C00394000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 208 | 280 | 11.91% |
| DIA240614C00394000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 0.32 | 0.31 | 0.35 | -0.16 | -33.33% | 10 | 43 | 11.56% |
| DIA240621C00394000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.54 | -0.57 | -53.27% | 57 | 208 | 10.71% |
| DIA240628C00394000 | 2024-05-30 12:00PM EDT | 2024-06-28 | 0.71 | 0.74 | 0.82 | -0.29 | -29.00% | 68 | 216 | 10.57% |
| DIA240705C00394000 | 2024-05-29 9:45AM EDT | 2024-07-05 | 1.94 | 1.05 | 1.15 | 0.00 | - | 3 | 6 | 10.64% |
| DIA240712C00394000 | 2024-05-30 1:38PM EDT | 2024-07-12 | 1.64 | 1.50 | 1.62 | +1.64 | - | 1 | - | 11.07% |
| DIA240719C00394000 | 2024-05-30 3:38PM EDT | 2024-07-19 | 2.03 | 1.92 | 2.06 | -0.86 | -29.76% | 76 | 137 | 11.33% |
| DIA240816C00394000 | 2024-05-29 2:45PM EDT | 2024-08-16 | 4.85 | 1.56 | 5.95 | 0.00 | - | 5 | 5 | 15.53% |
| DIA241231C00394000 | 2024-05-28 12:13PM EDT | 2024-12-31 | 17.00 | 10.00 | 14.50 | 0.00 | - | 1 | 11 | 16.97% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00394000 | 2024-05-30 3:46PM EDT | 2024-05-31 | 13.00 | 10.50 | 15.30 | +2.95 | +29.35% | 97 | 19 | 91.65% |
| DIA240607P00394000 | 2024-05-30 3:22PM EDT | 2024-06-07 | 12.22 | 10.50 | 15.00 | +2.22 | +22.20% | 142 | 35 | 30.74% |
| DIA240614P00394000 | 2024-05-30 3:22PM EDT | 2024-06-14 | 12.11 | 10.50 | 14.00 | +2.96 | +32.35% | 62 | 27 | 18.10% |
| DIA240621P00394000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 11.05 | 10.50 | 15.20 | +0.48 | +4.54% | 1 | 62 | 19.21% |
| DIA240628P00394000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 9.25 | 10.50 | 15.10 | 0.00 | - | 1 | 53 | 16.44% |
| DIA240719P00394000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 12.68 | 11.00 | 15.65 | +2.43 | +23.71% | 1 | 145 | 13.73% |
| DIA240816P00394000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 7.85 | 11.65 | 16.40 | 0.00 | - | 7 | 17 | 12.25% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 15.00 | 19.80 | 0.00 | - | - | 2 | 10.60% |
© 2024 Yahoo. Tutti i diritti riservati.