Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.859,23 -684,20 (-1,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:396.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00396000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 4.50 | 4.65 | 4.90 | -0.84 | -15.73% | 16 | 197 | 11.94% |
| DIA240531C00396000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 5.35 | 5.45 | 5.70 | +0.10 | +1.90% | 16 | 778 | 11.22% |
| DIA240607C00396000 | 2024-05-17 2:40PM EDT | 2024-06-07 | 5.80 | 6.45 | 6.70 | -1.07 | -15.57% | 34 | 461 | 11.97% |
| DIA240614C00396000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 7.17 | 7.50 | 7.70 | -0.58 | -7.48% | 8 | 131 | 12.73% |
| DIA240628C00396000 | 2024-05-13 2:18PM EDT | 2024-06-28 | 5.90 | 8.40 | 8.65 | 0.00 | - | 3 | 3 | 12.18% |
| DIA240719C00396000 | 2024-05-15 11:19AM EDT | 2024-07-19 | 9.25 | 9.35 | 10.85 | 0.00 | - | 1 | 34 | 13.34% |
| DIA240816C00396000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 11.45 | 11.25 | 14.10 | +11.45 | - | - | 0 | 15.25% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 11.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00396000 | 2024-05-17 4:13PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.46 | -0.47 | -51.65% | 119 | 155 | 8.74% |
| DIA240531P00396000 | 2024-05-17 4:01PM EDT | 2024-05-31 | 1.00 | 0.92 | 0.97 | -0.27 | -21.26% | 83 | 272 | 8.20% |
| DIA240607P00396000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 1.56 | 1.48 | 1.56 | -0.21 | -11.86% | 9 | 1,059 | 8.47% |
| DIA240614P00396000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 2.40 | 2.09 | 2.18 | -0.18 | -6.98% | 6 | 35 | 8.89% |
| DIA240628P00396000 | 2024-05-16 11:36AM EDT | 2024-06-28 | 3.10 | 2.99 | 3.15 | 0.00 | - | 1 | 3 | 9.16% |
| DIA240719P00396000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 4.50 | 4.00 | 4.20 | +0.10 | +2.27% | 6 | 76 | 9.13% |
| DIA240816P00396000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 5.24 | 3.40 | 6.95 | +5.24 | - | - | 3 | 11.15% |
© 2024 Yahoo. Tutti i diritti riservati.