Italia markets close in 8 hours 2 minutes
FTSE MIB
35.041,38 -357,44 (-1,01%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,22 +0,16 (+0,20%) Bitcoin EUR
61.332,84 -507,51 (-0,82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00400000 | 2024-05-17 4:14PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.05% |
| DIA240531C00400000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.03% |
| DIA240607C00400000 | 2024-05-17 4:03PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.03% |
| DIA240614C00400000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| DIA240621C00400000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.03% |
| DIA240628C00400000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| DIA240719C00400000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 0.01% |
| DIA240816C00400000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| DIA240920C00400000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 13.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| DIA240930C00400000 | 2024-05-17 2:06PM EDT | 2024-09-30 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| DIA241220C00400000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 19.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA241231C00400000 | 2024-05-03 9:35AM EDT | 2024-12-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00400000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 21.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA250331C00400000 | 2024-05-17 3:34PM EDT | 2025-03-31 | 25.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIA250620C00400000 | 2024-05-16 10:16AM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00400000 | 2024-05-15 3:47PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00400000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00400000 | 2024-05-16 10:35AM EDT | 2026-12-18 | 56.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00400000 | 2024-05-17 4:14PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 0.00% |
| DIA240531P00400000 | 2024-05-17 4:14PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| DIA240607P00400000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIA240614P00400000 | 2024-05-17 11:45AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA240621P00400000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 0.00% |
| DIA240628P00400000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240719P00400000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DIA240816P00400000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIA240920P00400000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIA240930P00400000 | 2024-05-16 10:23AM EDT | 2024-09-30 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00400000 | 2024-05-17 2:04PM EDT | 2024-12-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA241231P00400000 | 2024-03-21 10:33AM EDT | 2024-12-31 | 13.37 | 22.85 | 26.45 | 0.00 | - | 2 | 2 | 21.08% |
| DIA250117P00400000 | 2024-05-17 4:01PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA250331P00400000 | 2024-05-15 3:42PM EDT | 2025-03-31 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250620P00400000 | 2024-05-14 10:04AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA251219P00400000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 26.85 | 19.80 | 24.45 | 0.00 | - | 20 | 601 | 12.18% |
| DIA260116P00400000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA261218P00400000 | 2024-05-16 3:46PM EDT | 2026-12-18 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.