Italia markets open in 6 hours 41 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 0,00 (0,00%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
60.912,18 -683,88 (-1,11%) CMC Crypto 200
1.353,18 -20,66 (-1,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:401.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00401000 | 2024-05-17 4:09PM EDT | 2024-05-24 | 1.36 | 1.33 | 1.40 | +0.12 | +9.68% | 134 | 163 | 10.05% |
| DIA240531C00401000 | 2024-05-17 4:01PM EDT | 2024-05-31 | 2.23 | 2.26 | 2.34 | +0.03 | +1.36% | 93 | 100 | 9.78% |
| DIA240607C00401000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 2.73 | 3.25 | 3.35 | -0.62 | -18.51% | 7 | 36 | 10.57% |
| DIA240614C00401000 | 2024-05-17 12:29PM EDT | 2024-06-14 | 3.89 | 4.25 | 4.40 | +0.09 | +2.37% | 8 | 30 | 11.51% |
| DIA240628C00401000 | 2024-05-16 11:44AM EDT | 2024-06-28 | 5.74 | 5.25 | 5.40 | +5.74 | - | - | 23 | 11.17% |
| DIA240816C00401000 | 2024-05-16 11:43AM EDT | 2024-08-16 | 10.10 | 8.05 | 10.70 | +10.10 | - | - | 10 | 14.22% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 17.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00401000 | 2024-05-17 4:02PM EDT | 2024-05-24 | 2.11 | 2.10 | 2.13 | +2.11 | - | 40 | 28 | 8.29% |
| DIA240531P00401000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 2.75 | 2.72 | 2.78 | +2.75 | - | 26 | 2,226 | 7.65% |
| DIA240607P00401000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 3.50 | 3.25 | 3.40 | +3.50 | - | 82 | 15 | 7.81% |
| DIA240614P00401000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 3.99 | 3.85 | 4.05 | +3.99 | - | 5 | 13 | 8.21% |
| DIA240628P00401000 | 2024-05-16 11:38AM EDT | 2024-06-28 | 4.97 | 4.80 | 5.00 | +4.97 | - | - | 8 | 8.43% |
| DIA240816P00401000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 7.15 | 5.65 | 8.15 | +7.15 | - | 56 | 4 | 9.66% |
© 2024 Yahoo. Tutti i diritti riservati.