Italia markets close in 5 hours 33 minutes
FTSE MIB
34.342,62 -316,93 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,58 +0,75 (+0,94%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:403.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00403000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DIA240607C00403000 | 2024-05-28 2:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240614C00403000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240621C00403000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DIA240628C00403000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA240816C00403000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA241231C00403000 | 2024-05-15 3:50PM EDT | 2024-12-31 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00403000 | 2024-05-23 10:47AM EDT | 2024-05-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240607P00403000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240614P00403000 | 2024-05-22 10:43AM EDT | 2024-06-14 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628P00403000 | 2024-05-24 1:30PM EDT | 2024-06-28 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816P00403000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.