Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.697,76 -811,73 (-1,32%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:404.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00404000 | 2024-05-17 4:07PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.45 | -0.15 | -25.86% | 2,377 | 100 | 8.72% |
| DIA240531C00404000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 1.01 | 1.08 | 1.14 | +1.01 | -21.60% | 24 | 1,086 | 8.90% |
| DIA240607C00404000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.86 | 1.91 | 1.99 | +0.03 | +1.64% | 9 | 13 | 9.76% |
| DIA240614C00404000 | 2024-05-17 12:29PM EDT | 2024-06-14 | 2.55 | 2.82 | 2.92 | -0.39 | -13.27% | 7 | 19 | 10.70% |
| DIA240628C00404000 | 2024-05-17 1:33PM EDT | 2024-06-28 | 3.61 | 3.70 | 3.90 | +3.61 | +38.70% | 2 | 3 | 10.60% |
| DIA240816C00404000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 8.88 | 6.05 | 8.65 | +8.88 | - | - | 1 | 13.25% |
| DIA241231C00404000 | 2024-05-01 12:56PM EDT | 2024-12-31 | 9.09 | 16.10 | 19.85 | 0.00 | - | - | 1 | 17.25% |
| DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 18.60 | 21.30 | 0.00 | - | - | 1 | 15.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00404000 | 2024-05-17 4:13PM EDT | 2024-05-24 | 4.25 | 4.20 | 4.35 | -2.02 | -32.22% | 38 | 1 | 7.56% |
| DIA240531P00404000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 5.15 | 4.50 | 4.70 | +5.15 | - | - | 16 | 6.86% |
| DIA240607P00404000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 5.99 | 4.95 | 5.15 | +5.99 | - | - | 13 | 7.06% |
| DIA240614P00404000 | 2024-05-17 10:15AM EDT | 2024-06-14 | 6.27 | 5.45 | 5.65 | +6.27 | - | 10 | 0 | 7.41% |
© 2024 Yahoo. Tutti i diritti riservati.