Italia markets open in 3 hours 33 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0879 +0,0007 (+0,07%) Bitcoin EUR
61.226,99 -492,71 (-0,80%) CMC Crypto 200
1.362,57 -11,27 (-0,82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:408.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00408000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.07 | -0.09 | -69.23% | 264 | 199 | 9.62% |
| DIA240531C00408000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 0.30 | 0.31 | 0.35 | +0.30 | - | 4 | 8 | 8.97% |
| DIA240607C00408000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.80 | 0.81 | 0.87 | +0.80 | - | 2 | 0 | 9.58% |
| DIA240614C00408000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 1.40 | 1.46 | 1.55 | +1.40 | - | 20 | 0 | 10.39% |
| DIA240628C00408000 | 2024-05-17 12:44PM EDT | 2024-06-28 | 2.04 | 2.20 | 2.31 | +2.04 | - | 1 | 1 | 10.14% |
| DIA240816C00408000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 6.74 | 4.80 | 6.80 | +6.74 | - | - | 4 | 12.98% |
| DIA241231C00408000 | 2024-05-16 11:23AM EDT | 2024-12-31 | 15.63 | 13.25 | 17.30 | 0.00 | - | 1 | 4 | 16.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00408000 | 2024-05-16 11:13AM EDT | 2024-05-24 | 8.20 | 5.70 | 10.50 | +8.20 | - | - | 1 | 29.55% |
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 13.50 | 16.25 | 0.00 | - | 1 | 0 | 9.31% |
© 2024 Yahoo. Tutti i diritti riservati.