Italia markets open in 5 hours 33 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.278,66 +491,28 (+1,27%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.022,78 -546,05 (-0,89%) CMC Crypto 200
1.355,53 -18,31 (-1,33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00415000 | 2024-05-16 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 26 | 12.31% |
| DIA240531C00415000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 29 | 38 | 9.82% |
| DIA240607C00415000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 0.23 | 0.12 | 0.15 | 0.00 | - | 2 | 9 | 9.38% |
| DIA240614C00415000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 0.47 | 0.35 | 0.40 | 0.00 | - | 6 | 23 | 9.93% |
| DIA240621C00415000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.50 | 0.51 | 0.57 | -0.03 | -5.66% | 12 | 602 | 9.65% |
| DIA240628C00415000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 0.68 | 0.71 | 0.79 | +0.03 | +4.62% | 3 | 381 | 9.62% |
| DIA240719C00415000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 1.53 | 1.66 | 1.78 | -0.11 | -6.71% | 1 | 45 | 10.26% |
| DIA240816C00415000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 3.20 | 2.89 | 4.60 | +3.20 | - | 1 | 5 | 13.01% |
| DIA240920C00415000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 5.47 | 4.05 | 7.25 | +0.02 | +0.37% | 3 | 106 | 14.20% |
| DIA240930C00415000 | 2024-05-16 3:38PM EDT | 2024-09-30 | 5.98 | 4.05 | 7.40 | 0.00 | - | 7 | 176 | 13.83% |
| DIA241220C00415000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 11.35 | 9.00 | 12.70 | 0.00 | - | 24 | 673 | 15.47% |
| DIA241231C00415000 | 2024-05-07 1:23PM EDT | 2024-12-31 | 7.95 | 9.50 | 13.25 | 0.00 | - | 6 | 20 | 15.54% |
| DIA250117C00415000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 12.65 | 11.60 | 14.90 | 0.00 | - | 3 | 322 | 16.29% |
| DIA250331C00415000 | 2024-05-14 2:56PM EDT | 2025-03-31 | 14.85 | 14.50 | 18.40 | 0.00 | - | 1 | 3 | 16.68% |
| DIA250620C00415000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 19.05 | 19.50 | 24.35 | 0.00 | - | 1 | 12 | 18.48% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 19.36% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 19.64% |
| DIA261218C00415000 | 2024-04-29 2:20PM EDT | 2026-12-18 | 36.52 | 42.50 | 47.50 | 0.00 | - | - | 4 | 21.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 12.65 | 17.50 | 0.00 | - | 3 | 0 | 15.89% |
| DIA240920P00415000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 18.29 | 14.00 | 17.50 | 0.00 | - | 4 | 5 | 8.21% |
| DIA241220P00415000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 18.68 | 16.75 | 20.30 | +18.68 | - | - | 3 | 9.00% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 2024-12-31 | 20.15 | 16.40 | 20.90 | +20.15 | - | - | 5 | 9.31% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 20.25% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 17.97% |
| DIA261218P00415000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 34.11 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 9.71% |
© 2024 Yahoo. Tutti i diritti riservati.