Italia markets closed
Dow Jones
38.272,38 -413,94 (-1,07%) Nasdaq
16.707,12 -27,89 (-0,17%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.545,75 +1.045,46 (+1,67%) CMC Crypto 200
1.486,09 +18,16 (+1,24%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:505.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00505000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 2.80 | 0.00 | - | 60 | 43 | 34.84% |
| DIA240930C00505000 | 2024-05-15 12:38PM EDT | 2024-09-30 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 108 | 31.40% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| DIA241231C00505000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 2.18 | 0.00 | - | 1 | 3 | 23.69% |
| DIA250117C00505000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 0.29 | 0.01 | 0.29 | 0.00 | - | 1 | 406 | 15.99% |
| DIA250331C00505000 | 2024-04-25 11:17AM EDT | 2025-03-31 | 0.23 | 0.00 | 5.00 | 0.00 | - | 24 | 43 | 24.41% |
| DIA250620C00505000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 21.67% |
| DIA260116C00505000 | 2023-12-12 4:47PM EDT | 2026-01-16 | 0.94 | 0.39 | 2.74 | 0.00 | - | - | 1 | 14.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00505000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 123.72 | 119.45 | 123.40 | 0.00 | - | 1 | 0 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.