Italia markets close in 1 hour 2 minutes
FTSE MIB
34.715,21 +222,80 (+0,65%) Dow Jones
38.655,40 -30,92 (-0,08%) Nasdaq
16.861,61 +126,59 (+0,76%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,93 -2,06 (-2,68%) Bitcoin EUR
64.115,87 +1.410,75 (+2,25%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00510000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.03 | 0.01 | 2.17 | 0.00 | - | 52 | 64 | 32.83% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 2024-09-30 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 31.37% |
| DIA241220C00510000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 0.27 | 0.02 | 0.79 | 0.00 | - | 1 | 66 | 19.93% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.01 | 2.17 | 0.00 | - | 1 | 17 | 23.65% |
| DIA250117C00510000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 0.77 | 0.11 | 0.60 | 0.00 | - | 3 | 1,128 | 17.84% |
| DIA250331C00510000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 0.16 | 0.00 | 5.00 | 0.00 | - | 4 | 69 | 24.37% |
| DIA250620C00510000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 0.51 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 21.64% |
| DIA260116C00510000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 2.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.39% |
| DIA261218C00510000 | 2024-05-28 10:38AM EDT | 2026-12-18 | 6.26 | 3.00 | 8.00 | 0.00 | - | 2 | 149 | 15.98% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00510000 | 2024-04-08 2:18PM EDT | 2024-06-21 | 120.56 | 117.05 | 121.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.