Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00530000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 0.07 | 0.01 | 5.00 | 0.00 | - | 20 | 12 | 32.47% |
DIA250117C00530000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 20.70% |
DIA250620C00530000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 23.55% |
DIA260116C00530000 | 2024-03-18 1:05PM EDT | 2026-01-16 | 2.04 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 18.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00530000 | 2023-08-29 3:57PM EDT | 2024-06-21 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 256.87% |
DIA260116P00530000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 148.52 | 140.00 | 145.00 | 0.00 | - | 1 | 0 | 16.16% |