DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200918C001250002020-03-19 1:51PM EDT2020-09-1885.00117.25118.800.00--00.00%
DIA201218C001250002020-05-27 1:00PM EDT2020-12-18127.60128.10132.550.00--563.12%
DIA210115C001250002020-04-22 12:47PM EDT2021-01-15110.39118.85120.750.00-210.00%
DIA220121C001250002020-04-30 9:30AM EDT2022-01-21120.85128.50133.350.00-21939.16%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001250002020-05-13 6:58PM EDT2020-06-050.120.000.060.00--8215.63%
DIA200619P001250002020-04-27 3:34PM EDT2020-06-190.150.000.100.00-2183116.02%
DIA200626P001250002020-05-20 2:23PM EDT2020-06-260.070.000.140.00-515102.73%
DIA200717P001250002020-05-19 9:30AM EDT2020-07-170.250.010.090.00-410373.83%
DIA200821P001250002020-05-27 12:51PM EDT2020-08-210.180.000.270.00-11162.31%
DIA200918P001250002020-05-18 3:33PM EDT2020-09-180.450.090.400.00-312158.06%
DIA201218P001250002020-06-01 3:50PM EDT2020-12-180.700.620.90-0.15-17.65%53150.98%
DIA210115P001250002020-05-29 12:35PM EDT2021-01-151.020.741.140.00-620551.34%
DIA220121P001250002020-05-12 3:58PM EDT2022-01-213.852.213.450.00-11040.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità