DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001450002020-03-24 6:21PM EDT2020-06-1947.2493.3594.100.00--10.00%
DIA200717C001450002020-05-14 3:50PM EDT2020-07-1790.65108.10111.950.00-25083.86%
DIA201218C001450002020-04-30 1:38PM EDT2020-12-1899.13108.40112.250.00-53425754.72%
DIA220121C001450002020-04-09 1:20PM EDT2022-01-2197.9898.50103.500.00-220.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001450002020-05-08 9:30AM EDT2020-06-050.100.000.190.00-11177.34%
DIA200612P001450002020-05-18 11:14AM EDT2020-06-120.070.000.190.00--10120.31%
DIA200619P001450002020-05-29 2:23PM EDT2020-06-190.010.000.19-0.01-50.00%746897.07%
DIA200626P001450002020-05-28 11:25AM EDT2020-06-260.060.010.190.00-11183.98%
DIA200717P001450002020-05-28 2:52PM EDT2020-07-170.130.080.240.00-1001,03166.80%
DIA200821P001450002020-05-29 9:55AM EDT2020-08-210.330.100.45+0.04+13.79%13254.64%
DIA200918P001450002020-05-22 12:17PM EDT2020-09-180.900.370.700.00-114052.30%
DIA201218P001450002020-05-21 11:44AM EDT2020-12-182.071.251.700.00-26348.15%
DIA210115P001450002020-05-29 2:27PM EDT2021-01-151.861.521.950.00-124346.50%
DIA220121P001450002020-05-29 10:58AM EDT2022-01-215.003.855.25-2.33-31.79%37437.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità