DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001500002020-05-14 3:50PM EDT2020-06-1985.75112.75113.400.00-250117.19%
DIA200717C001500002020-05-15 10:51AM EDT2020-07-1785.60110.75115.300.00-11106.45%
DIA201218C001500002020-05-08 1:30PM EDT2020-12-1893.23110.95115.500.00-26551.64%
DIA210115C001500002020-05-14 11:44AM EDT2021-01-1583.82110.95115.500.00-22448.34%
DIA220121C001500002020-04-28 10:50AM EDT2022-01-2196.12106.00109.600.00-1320.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001500002020-05-21 9:30AM EDT2020-06-050.030.000.040.00-1572212.50%
DIA200612P001500002020-05-13 10:19AM EDT2020-06-120.130.000.060.00-12121.09%
DIA200619P001500002020-06-02 1:23PM EDT2020-06-190.020.010.050.00-181,21092.97%
DIA200626P001500002020-05-20 3:06PM EDT2020-06-260.130.000.090.00--1081.45%
DIA200717P001500002020-06-01 12:28PM EDT2020-07-170.120.000.120.00-185061.33%
DIA200821P001500002020-06-03 10:32AM EDT2020-08-210.250.150.35-0.15-37.50%25454.69%
DIA200918P001500002020-06-03 9:30AM EDT2020-09-180.500.400.55-0.09-15.25%175051.76%
DIA201218P001500002020-06-02 2:56PM EDT2020-12-181.621.201.520.00-1271347.06%
DIA210115P001500002020-06-03 12:16PM EDT2021-01-151.661.551.75-0.29-14.87%3199545.39%
DIA220121P001500002020-06-03 2:06PM EDT2022-01-214.503.755.40-0.40-8.16%219537.17%
DIA220617P001500002020-06-03 1:49PM EDT2022-06-176.015.106.65-0.74-10.96%101435.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità