DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001550002020-03-27 5:44AM EDT2020-06-1956.400.0078.150.00--00.00%
DIA200717C001550002020-05-14 12:58PM EDT2020-07-1779.360.000.000.00-100.00%
DIA201218C001550002020-04-30 12:10PM EDT2020-12-1889.450.000.000.00-200.00%
DIA210115C001550002020-03-23 11:46AM EDT2021-01-1572.3081.9083.600.00-14180.00%
DIA220121C001550002020-05-13 11:25AM EDT2022-01-2183.410.000.000.00-200.00%
DIA220617C001550002020-05-18 3:28PM EDT2022-06-1794.870.000.000.00--00.00%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529P001550002020-05-14 2:21PM EDT2020-05-290.050.000.000.00-10050.00%
DIA200605P001550002020-05-11 3:52PM EDT2020-06-050.100.000.000.00-1050.00%
DIA200612P001550002020-05-26 11:00AM EDT2020-06-120.050.000.000.00-7050.00%
DIA200619P001550002020-05-26 10:19AM EDT2020-06-190.040.000.000.00-45050.00%
DIA200717P001550002020-05-18 2:18PM EDT2020-07-170.390.000.000.00-1025.00%
DIA200821P001550002020-05-21 11:48AM EDT2020-08-210.710.000.000.00-1025.00%
DIA200918P001550002020-05-15 11:35AM EDT2020-09-181.880.000.000.00-1012.50%
DIA201218P001550002020-05-14 1:23PM EDT2020-12-184.270.000.000.00-58012.50%
DIA210115P001550002020-05-22 2:37PM EDT2021-01-153.050.000.000.00-20012.50%
DIA220121P001550002020-05-14 9:30AM EDT2022-01-219.850.000.000.00-306.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità