DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529C001750002020-05-13 7:12PM EDT2020-05-2957.180.000.000.00-200.00%
DIA200619C001750002020-05-14 3:58PM EDT2020-06-1961.240.000.000.00-300.00%
DIA200630C001750002020-05-08 10:18AM EDT2020-06-3067.670.000.000.00-100.00%
DIA200717C001750002020-04-14 9:30AM EDT2020-07-1765.950.000.000.00-120.00%
DIA200918C001750002020-04-30 1:06PM EDT2020-09-1870.100.000.000.00-100.00%
DIA200930C001750002020-04-30 1:09PM EDT2020-09-3070.4774.5079.050.00-1251.56%
DIA201218C001750002020-03-26 3:14PM EDT2020-12-1854.1066.9569.800.00--370.00%
DIA201231C001750002020-04-30 12:40PM EDT2020-12-3171.8975.5580.100.00-2142.38%
DIA210115C001750002020-03-12 12:41PM EDT2021-01-1560.0066.0070.300.00-210.00%
DIA210331C001750002020-05-13 6:58PM EDT2021-03-3165.850.000.000.00--00.00%
DIA220121C001750002020-05-05 11:32AM EDT2022-01-2174.000.000.000.00-200.00%
DIA220617C001750002020-05-18 2:24PM EDT2022-06-1777.660.000.000.00--00.00%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529P001750002020-05-22 4:03PM EDT2020-05-290.020.000.000.00-1050.00%
DIA200605P001750002020-05-22 2:32PM EDT2020-06-050.090.000.000.00-4050.00%
DIA200612P001750002020-05-22 2:04PM EDT2020-06-120.070.000.000.00-1025.00%
DIA200619P001750002020-05-26 10:27AM EDT2020-06-190.070.000.000.00-22025.00%
DIA200626P001750002020-05-26 10:31AM EDT2020-06-260.130.000.000.00-17025.00%
DIA200630P001750002020-05-26 12:45PM EDT2020-06-300.160.000.000.00-30025.00%
DIA200717P001750002020-05-26 3:22PM EDT2020-07-170.380.000.000.00-28025.00%
DIA200821P001750002020-05-22 10:06AM EDT2020-08-211.670.000.000.00-9012.50%
DIA200918P001750002020-05-22 11:03AM EDT2020-09-182.380.000.000.00-1012.50%
DIA200930P001750002020-05-26 10:00AM EDT2020-09-302.010.000.000.00-2012.50%
DIA201218P001750002020-05-12 3:32PM EDT2020-12-185.100.000.000.00-5012.50%
DIA201231P001750002020-05-06 11:49AM EDT2020-12-316.700.000.000.00-1012.50%
DIA210115P001750002020-05-21 12:39PM EDT2021-01-155.350.000.000.00-3012.50%
DIA210331P001750002020-05-26 9:47AM EDT2021-03-315.500.000.000.00-206.25%
DIA220121P001750002020-05-14 11:37AM EDT2022-01-2114.250.000.000.00-206.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità